NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:19225.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.50 | 0.00 | - | 1 | 2 | 2024-06-17 | 2.64 | 0.00 | - | 6 | 3 |
| 97.20 | 0.00 | - | - | 1 | 2024-06-18 | - | - | - | - | - |
| 409.90 | 0.00 | - | 1 | 1 | 2024-06-20 | 26.95 | 0.00 | - | 1 | 2 |
| 331.00 | 0.00 | - | 1 | 70 | 2024-06-21 | 21.90 | 0.00 | - | 2 | 3 |
| 194.90 | 0.00 | - | 1 | 2 | 2024-06-24 | 87.00 | 0.00 | - | - | 1 |
| 472.00 | 0.00 | - | 10 | 4 | 2024-06-25 | 54.40 | 0.00 | - | - | 1 |
| 168.45 | 0.00 | - | - | 1 | 2024-06-26 | 100.02 | 0.00 | - | - | 7 |
| 232.15 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 461.95 | 0.00 | - | 1 | 3 | 2024-07-05 | 96.82 | -11.18 | -10.35% | 10 | 15 |
| 302.45 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 354.30 | 0.00 | - | 3 | 5 | 2024-07-19 | 214.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-26 | 196.32 | -2.59 | -1.30% | 1 | 8 |
| 463.03 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 501.35 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 1,003.23 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.